Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 02, 2018 to May 25, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2018 to 11/05/2018)
3.12
3.26
3.04
3.12
3,513,400
Previous 4 weeks
(27/03/2018 to 26/04/2018)
3.26
3.30
3.04
3.10
4,237,000
Daily Historical Data
25/05/2018
3.08
3.10
3.06
3.10
146,900
24/05/2018
3.08
3.10
3.06
3.06
102,900
23/05/2018
3.08
3.10
3.08
3.08
164,100
22/05/2018
3.08
3.10
3.06
3.08
132,200
21/05/2018
3.06
3.08
3.06
3.08
70,900
18/05/2018
3.06
3.10
3.06
3.06
107,700
17/05/2018
3.04
3.10
3.04
3.06
94,300
16/05/2018
3.10
3.10
3.06
3.06
485,300
15/05/2018
3.12
3.12
3.10
3.10
160,800
14/05/2018
3.16
3.16
3.12
3.14
49,700
11/05/2018
3.10
3.14
3.10
3.12
109,300
10/05/2018
3.10
3.14
3.10
3.10
151,000
09/05/2018
3.16
3.18
3.08
3.10
510,400
08/05/2018
3.12
3.26
3.12
3.16
2,210,200
07/05/2018
3.10
3.12
3.08
3.10
138,200
04/05/2018
3.12
3.12
3.04
3.10
148,400
03/05/2018
3.10
3.10
3.10
3.10
32,700
02/05/2018
3.10
3.12
3.10
3.10
10,100
30/04/2018
3.10
3.12
3.10
3.12
126,100
27/04/2018
3.12
3.14
3.08
3.08
77,000
26/04/2018
3.10
3.12
3.10
3.10
121,900
25/04/2018
3.12
3.12
3.08
3.10
361,100
24/04/2018
3.10
3.12
3.08
3.12
277,500
23/04/2018
3.14
3.14
3.10
3.12
224,400
20/04/2018
3.12
3.16
3.10
3.10
442,100
19/04/2018
3.14
3.14
3.12
3.12
163,900
18/04/2018
3.10
3.12
3.10
3.10
112,700
17/04/2018
3.16
3.16
3.10
3.10
19,800
12/04/2018
3.12
3.14
3.12
3.12
27,700
11/04/2018
3.14
3.14
3.12
3.14
53,000
10/04/2018
3.14
3.14
3.08
3.12
80,400
09/04/2018
3.10
3.10
3.08
3.08
95,800
05/04/2018
3.10
3.10
3.06
3.10
29,800
04/04/2018
3.12
3.12
3.04
3.06
547,000
03/04/2018
3.14
3.14
3.06
3.06
377,100
02/04/2018
3.14
3.18
3.14
3.16
101,200
Remark : Volume from SET main board.