Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 13, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/10/2018 to 30/10/2018)
3.02
3.08
2.84
2.96
1,190,300
Previous 4 weeks
(17/09/2018 to 12/10/2018)
3.04
3.18
2.96
3.02
4,359,200
Daily Historical Data
13/11/2018
3.06
3.12
3.06
3.08
266,200
12/11/2018
3.14
3.14
3.06
3.06
372,900
09/11/2018
3.08
3.14
3.08
3.10
1,082,000
08/11/2018
3.04
3.04
2.98
3.02
97,200
07/11/2018
3.04
3.04
2.98
3.02
13,200
06/11/2018
3.04
3.04
3.00
3.04
78,300
05/11/2018
3.02
3.04
2.96
3.00
94,900
02/11/2018
2.98
3.04
2.98
2.98
160,100
01/11/2018
2.98
2.98
2.94
2.96
129,700
31/10/2018
2.94
2.96
2.94
2.96
59,400
30/10/2018
2.94
2.96
2.90
2.96
6,100
29/10/2018
2.92
2.94
2.92
2.94
53,000
26/10/2018
2.92
2.92
2.88
2.90
35,700
25/10/2018
2.86
2.90
2.84
2.90
123,000
24/10/2018
2.94
2.96
2.90
2.90
133,700
22/10/2018
2.98
2.98
2.90
2.96
455,200
19/10/2018
3.00
3.02
2.94
3.02
128,600
18/10/2018
3.04
3.06
3.02
3.02
55,900
17/10/2018
3.00
3.08
3.00
3.08
182,400
16/10/2018
3.02
3.04
3.00
3.02
16,700
12/10/2018
3.00
3.02
2.98
3.02
40,400
11/10/2018
2.98
3.02
2.96
2.98
138,700
10/10/2018
3.06
3.06
3.00
3.02
214,500
09/10/2018
3.06
3.06
3.02
3.02
150,800
08/10/2018
3.08
3.08
3.04
3.04
89,900
05/10/2018
3.08
3.08
3.06
3.06
94,400
04/10/2018
3.06
3.08
3.04
3.06
153,300
03/10/2018
3.06
3.08
3.06
3.08
46,000
02/10/2018
3.06
3.10
3.06
3.08
299,200
01/10/2018
3.12
3.12
3.04
3.08
315,100
Remark : Volume from SET main board.